Historical Mutual Fund NAV of HDFC Ultra Short Term Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 10.1928 |
| 18-11-2024 | 10.1909 |
| 14-11-2024 | 10.1836 |
| 13-11-2024 | 10.1816 |
| 12-11-2024 | 10.1797 |
| 11-11-2024 | 10.178 |
| 08-11-2024 | 10.1725 |
| 07-11-2024 | 10.1706 |
| 06-11-2024 | 10.1682 |
| 05-11-2024 | 10.1663 |
| 04-11-2024 | 10.1641 |
| 31-10-2024 | 10.1566 |
| 30-10-2024 | 10.1542 |
| 29-10-2024 | 10.1523 |
| 28-10-2024 | 10.2057 |
| 25-10-2024 | 10.2005 |
| 24-10-2024 | 10.1979 |
| 23-10-2024 | 10.1957 |
| 22-10-2024 | 10.1936 |
| 21-10-2024 | 10.1926 |
| 18-10-2024 | 10.1878 |
| 17-10-2024 | 10.186 |
| 16-10-2024 | 10.184 |
| 15-10-2024 | 10.1824 |
| 14-10-2024 | 10.181 |
| 11-10-2024 | 10.1756 |
| 10-10-2024 | 10.1724 |
| 09-10-2024 | 10.1705 |
| 08-10-2024 | 10.1672 |
| 07-10-2024 | 10.1652 |
| 04-10-2024 | 10.1598 |
| 03-10-2024 | 10.1572 |
| 01-10-2024 | 10.1529 |
| 30-09-2024 | 10.2192 |
| 27-09-2024 | 10.2105 |
| 26-09-2024 | 10.2083 |
| 25-09-2024 | 10.2061 |
| 24-09-2024 | 10.2045 |
| 23-09-2024 | 10.2026 |
| 20-09-2024 | 10.1969 |
| 19-09-2024 | 10.1949 |
| 17-09-2024 | 10.1904 |
| 16-09-2024 | 10.1882 |
| 13-09-2024 | 10.1826 |
| 12-09-2024 | 10.1799 |
| 11-09-2024 | 10.1783 |
| 10-09-2024 | 10.1766 |
| 09-09-2024 | 10.175 |
| 06-09-2024 | 10.1693 |
| 05-09-2024 | 10.1677 |
| 04-09-2024 | 10.1658 |
| 03-09-2024 | 10.164 |
| 02-09-2024 | 10.1621 |
| 30-08-2024 | 10.1563 |
| 29-08-2024 | 10.1547 |
| 28-08-2024 | 10.1532 |
| 27-08-2024 | 10.1513 |
| 26-08-2024 | 10.2027 |
| 23-08-2024 | 10.1974 |
| 22-08-2024 | 10.1957 |
| 21-08-2024 | 10.1935 |
| 20-08-2024 | 10.1911 |
| 19-08-2024 | 10.1887 |
| 16-08-2024 | 10.1825 |
| 14-08-2024 | 10.1788 |
| 13-08-2024 | 10.1772 |
| 12-08-2024 | 10.1761 |
| 09-08-2024 | 10.1705 |
| 08-08-2024 | 10.1689 |
| 07-08-2024 | 10.1672 |
| 06-08-2024 | 10.1652 |
| 05-08-2024 | 10.1636 |
| 02-08-2024 | 10.1581 |
| 01-08-2024 | 10.1557 |
| 31-07-2024 | 10.1534 |
| 30-07-2024 | 10.1518 |
| 29-07-2024 | 10.2217 |
| 26-07-2024 | 10.216 |
| 25-07-2024 | 10.2143 |
| 24-07-2024 | 10.2124 |
| 23-07-2024 | 10.2103 |
| 22-07-2024 | 10.2083 |
| 19-07-2024 | 10.2023 |
| 18-07-2024 | 10.2003 |
| 16-07-2024 | 10.1962 |
| 15-07-2024 | 10.1942 |
| 12-07-2024 | 10.1882 |
| 11-07-2024 | 10.1863 |
| 10-07-2024 | 10.1841 |
| 09-07-2024 | 10.182 |
| 08-07-2024 | 10.1801 |
| 05-07-2024 | 10.1746 |
| 04-07-2024 | 10.1727 |
| 03-07-2024 | 10.1706 |
| 02-07-2024 | 10.1679 |
| 01-07-2024 | 10.1647 |
| 28-06-2024 | 10.1576 |
| 27-06-2024 | 10.1543 |
| 26-06-2024 | 10.1528 |
| 25-06-2024 | 10.1515 |
| 24-06-2024 | 10.2044 |
| 21-06-2024 | 10.1986 |
| 20-06-2024 | 10.1966 |
| 19-06-2024 | 10.1944 |
| 18-06-2024 | 10.1923 |
| 14-06-2024 | 10.1846 |
| 13-06-2024 | 10.1828 |
| 12-06-2024 | 10.1809 |
| 11-06-2024 | 10.1785 |
| 10-06-2024 | 10.1759 |
| 07-06-2024 | 10.1698 |
| 06-06-2024 | 10.1676 |
| 05-06-2024 | 10.1651 |
| 04-06-2024 | 10.1638 |
| 03-06-2024 | 10.1635 |
| 31-05-2024 | 10.1577 |
| 30-05-2024 | 10.1556 |
| 29-05-2024 | 10.1536 |
| 28-05-2024 | 10.1516 |
| 27-05-2024 | 10.2038 |
| 24-05-2024 | 10.1983 |
| 22-05-2024 | 10.1943 |
| 21-05-2024 | 10.1924 |
| 17-05-2024 | 10.1834 |
| 16-05-2024 | 10.1812 |
| 15-05-2024 | 10.1795 |
| 14-05-2024 | 10.1775 |
| 13-05-2024 | 10.1751 |
| 10-05-2024 | 10.1693 |
| 09-05-2024 | 10.1683 |
| 08-05-2024 | 10.1666 |
| 07-05-2024 | 10.1653 |
| 06-05-2024 | 10.1632 |
| 03-05-2024 | 10.1574 |
| 02-05-2024 | 10.1552 |
| 30-04-2024 | 10.1514 |
| 29-04-2024 | 10.2298 |
| 26-04-2024 | 10.2249 |
| 25-04-2024 | 10.2232 |
| 24-04-2024 | 10.2223 |
| 23-04-2024 | 10.2208 |
| 22-04-2024 | 10.2182 |
| 19-04-2024 | 10.2131 |
| 18-04-2024 | 10.212 |
| 16-04-2024 | 10.2082 |
| 15-04-2024 | 10.2059 |
| 12-04-2024 | 10.1998 |
| 10-04-2024 | 10.1954 |
| 08-04-2024 | 10.1884 |
| 05-04-2024 | 10.1825 |
| 04-04-2024 | 10.1797 |
| 03-04-2024 | 10.1774 |
| 02-04-2024 | 10.175 |
| 31-03-2024 | 10.1676 |
| 28-03-2024 | 10.1617 |
| 27-03-2024 | 10.1515 |
| 26-03-2024 | 10.2096 |
| 22-03-2024 | 10.203 |
| 21-03-2024 | 10.2019 |
| 20-03-2024 | 10.1997 |
| 19-03-2024 | 10.1974 |
| 18-03-2024 | 10.1951 |
| 15-03-2024 | 10.1886 |
| 14-03-2024 | 10.1866 |
| 13-03-2024 | 10.1857 |
| 12-03-2024 | 10.1835 |
| 11-03-2024 | 10.1811 |
| 07-03-2024 | 10.1726 |
| 06-03-2024 | 10.1707 |
| 05-03-2024 | 10.168 |
| 04-03-2024 | 10.1653 |
| 01-03-2024 | 10.1585 |
| 29-02-2024 | 10.1563 |
| 28-02-2024 | 10.154 |
| 27-02-2024 | 10.1518 |
| 26-02-2024 | 10.209 |
| 23-02-2024 | 10.2027 |
| 22-02-2024 | 10.2005 |
| 21-02-2024 | 10.1964 |
| 20-02-2024 | 10.194 |
| 16-02-2024 | 10.1855 |
| 15-02-2024 | 10.1828 |
| 14-02-2024 | 10.1805 |
| 13-02-2024 | 10.1785 |
| 12-02-2024 | 10.1765 |
| 09-02-2024 | 10.171 |
| 08-02-2024 | 10.1696 |
| 07-02-2024 | 10.1677 |
| 06-02-2024 | 10.1657 |
| 05-02-2024 | 10.1638 |
| 02-02-2024 | 10.1579 |
| 01-02-2024 | 10.1555 |
| 31-01-2024 | 10.1531 |
| 30-01-2024 | 10.1516 |
| 29-01-2024 | 10.2151 |
| 25-01-2024 | 10.2072 |
| 24-01-2024 | 10.2058 |
| 23-01-2024 | 10.2048 |
| 19-01-2024 | 10.1981 |
| 18-01-2024 | 10.1959 |
| 17-01-2024 | 10.1944 |
| 16-01-2024 | 10.1927 |
| 15-01-2024 | 10.1913 |
| 12-01-2024 | 10.1854 |
| 11-01-2024 | 10.1829 |
| 10-01-2024 | 10.1813 |
| 09-01-2024 | 10.1795 |
| 08-01-2024 | 10.1772 |
| 05-01-2024 | 10.1714 |
| 04-01-2024 | 10.1696 |
| 03-01-2024 | 10.1681 |
| 02-01-2024 | 10.1659 |
| 01-01-2024 | 10.164 |
| 29-12-2023 | 10.1573 |
| 28-12-2023 | 10.1537 |
| 27-12-2023 | 10.1513 |
| 26-12-2023 | 10.1997 |
| 22-12-2023 | 10.1917 |
| 21-12-2023 | 10.19 |
| 20-12-2023 | 10.1881 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
